Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 10:40:3100,0000,001211 000,00611 202,00513 772,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:40:3100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:40:3100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 088,001814 500,002816 614,0032
28.04.2026 10:34:3400,0000,001211 000,00611 202,00513 768,0013 940,001114 000,001314 088,001814 500,002816 614,0032
28.04.2026 10:34:3100,0000,001211 000,00611 202,00513 768,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:34:3100,0000,001211 000,00611 202,00513 768,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:34:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:34:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 084,001814 500,002816 614,0032
28.04.2026 10:31:3400,0000,001211 000,00611 202,00513 764,0013 940,001114 000,001314 084,001814 500,002816 614,0032
28.04.2026 10:31:3100,0000,001211 000,00611 202,00513 764,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:31:3100,0000,001211 000,00611 202,00513 764,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:31:3100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:31:3100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 096,001814 500,002816 614,0032
28.04.2026 10:30:0100,0000,001211 000,00611 202,00513 776,0013 940,001114 000,001314 096,001814 500,002816 614,0032
28.04.2026 10:30:0000,0000,001211 000,00611 202,00513 776,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:30:0000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:30:0000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 098,001814 500,002816 614,0032
28.04.2026 10:29:1800,0000,001211 000,00611 202,00513 778,0013 940,001114 000,001314 098,001814 500,002816 614,0032
28.04.2026 10:29:1600,0000,001211 000,00611 202,00513 778,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:29:1600,0000,001211 000,00611 202,00513 778,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:29:1600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:29:1600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 096,001814 500,002816 614,0032
28.04.2026 10:27:4700,0000,001211 000,00611 202,00513 776,0013 940,001114 000,001314 096,001814 500,002816 614,0032
28.04.2026 10:27:4600,0000,001211 000,00611 202,00513 776,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:27:4600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:27:4600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 092,001814 500,002816 614,0032
28.04.2026 10:25:3300,0000,001211 000,00611 202,00513 772,0013 940,001114 000,001314 092,001814 500,002816 614,0032
28.04.2026 10:25:3100,0000,001211 000,00611 202,00513 772,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:25:3100,0000,001211 000,00611 202,00513 772,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:25:3100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:25:3100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 102,001814 500,002816 614,0032
28.04.2026 10:25:1700,0000,001211 000,00611 202,00513 782,0013 940,001114 000,001314 102,001814 500,002816 614,0032
28.04.2026 10:24:4800,0000,001211 000,00611 202,00513 782,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:24:4700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:24:4600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 108,001814 500,002816 614,0032
28.04.2026 10:21:0300,0000,001211 000,00611 202,00513 788,0013 940,001114 000,001314 108,001814 500,002816 614,0032
28.04.2026 10:21:0200,0000,001211 000,00611 202,00513 788,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:21:0100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:21:0100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 090,001814 500,002816 614,0032
28.04.2026 10:18:4900,0000,001211 000,00611 202,00513 770,0013 940,001114 000,001314 090,001814 500,002816 614,0032
28.04.2026 10:18:4600,0000,001211 000,00611 202,00513 770,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:18:4600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:18:4500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 084,001814 500,002816 614,0032
28.04.2026 10:17:1800,0000,001211 000,00611 202,00513 764,0013 940,001114 000,001314 084,001814 500,002816 614,0032
28.04.2026 10:17:1600,0000,001211 000,00611 202,00513 764,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:17:1400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:17:1400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 080,001814 500,002816 614,0032
28.04.2026 10:14:1600,0000,001211 000,00611 202,00513 760,0013 940,001114 000,001314 080,001814 500,002816 614,0032
28.04.2026 10:14:1500,0000,001211 000,00611 202,00513 760,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:14:1400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000